GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240802C00044000 | 2024-06-26 10:52AM EDT | 2024-08-02 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 52.73% |
| GSK240816C00044000 | 2024-07-26 11:34AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | +0.09 | +112.50% | 1 | 562 | 34.67% |
| GSK241115C00044000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.80 | +0.10 | +20.00% | 10 | 605 | 24.88% |
| GSK250117C00044000 | 2024-07-18 9:38AM EDT | 2025-01-17 | 0.92 | 0.90 | 1.05 | 0.00 | - | 1 | 70 | 22.61% |
| GSK250221C00044000 | 2024-07-24 3:01PM EDT | 2025-02-21 | 0.93 | 0.35 | 3.10 | 0.00 | - | 4 | 505 | 38.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00044000 | 2024-07-23 10:35AM EDT | 2024-08-16 | 5.42 | 4.30 | 4.90 | 0.00 | - | 2 | 1,025 | 56.15% |
| GSK241115P00044000 | 2024-07-16 10:05AM EDT | 2024-11-15 | 5.70 | 3.60 | 6.10 | 0.00 | - | 50 | 127 | 39.67% |
| GSK250117P00044000 | 2024-07-17 10:25AM EDT | 2025-01-17 | 4.90 | 4.80 | 7.10 | 0.00 | - | 9 | 17 | 41.16% |
| GSK250221P00044000 | 2024-06-21 11:00AM EDT | 2025-02-21 | 4.60 | 3.50 | 7.10 | 0.00 | - | 11 | 11 | 37.57% |
© 2024 Yahoo. All rights reserved.