New Zealand markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.95+0.29 (+0.71%)
At close: 04:00PM EDT
40.95 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621C000440002024-06-13 11:43AM EDT2024-06-210.030.000.050.00-724,87050.78%
GSK240628C000440002024-06-18 11:33AM EDT2024-06-280.050.000.95-0.10-66.67%117455.08%
GSK240705C000440002024-06-17 12:58PM EDT2024-07-050.050.050.450.00-1641.31%
GSK240712C000440002024-06-10 12:27PM EDT2024-07-120.150.000.400.00-292933.15%
GSK240719C000440002024-06-18 11:40AM EDT2024-07-190.100.050.15+0.03+42.86%630120.85%
GSK240816C000440002024-06-18 9:35AM EDT2024-08-160.350.350.45+0.03+9.38%1055022.17%
GSK241115C000440002024-06-17 3:32PM EDT2024-11-150.920.851.050.00-243920.78%
GSK250117C000440002024-06-14 3:54PM EDT2025-01-171.251.301.450.00-95520.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621P000440002024-06-13 3:23PM EDT2024-06-212.931.954.600.00-2,39016276.17%
GSK240628P000440002024-06-13 3:23PM EDT2024-06-282.702.703.400.00-70148.73%
GSK240719P000440002024-06-07 3:57PM EDT2024-07-192.801.803.900.00-17840.92%
GSK240816P000440002024-06-12 1:28PM EDT2024-08-163.103.203.500.00-21,00422.17%
GSK241115P000440002024-06-10 10:07AM EDT2024-11-153.703.503.900.00-27618.63%
GSK250117P000440002024-06-11 9:50AM EDT2025-01-174.002.704.100.00-11317.46%