GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240802C00045000 | 2024-07-24 12:21PM EDT | 2024-08-02 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 94.24% |
| GSK240816C00045000 | 2024-07-25 3:19PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 3 | 1,089 | 37.11% |
| GSK241115C00045000 | 2024-07-26 2:57PM EDT | 2024-11-15 | 0.54 | 0.45 | 1.60 | +0.16 | +42.11% | 12 | 705 | 38.53% |
| GSK250117C00045000 | 2024-07-25 10:18AM EDT | 2025-01-17 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 3,216 | 22.83% |
| GSK250221C00045000 | 2024-07-26 3:19PM EDT | 2025-02-21 | 0.94 | 0.85 | 1.00 | +0.24 | +34.29% | 2 | 46 | 22.36% |
| GSK260116C00045000 | 2024-07-26 1:20PM EDT | 2026-01-16 | 2.35 | 1.85 | 2.35 | +0.28 | +13.53% | 6 | 538 | 21.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00045000 | 2024-06-26 9:59AM EDT | 2024-08-16 | 4.80 | 5.30 | 5.50 | 0.00 | - | 4 | 1,196 | 47.75% |
| GSK241115P00045000 | 2024-07-10 3:13PM EDT | 2024-11-15 | 6.70 | 5.50 | 7.20 | 0.00 | - | 63 | 371 | 44.24% |
| GSK250117P00045000 | 2024-07-24 1:01PM EDT | 2025-01-17 | 6.20 | 4.70 | 7.50 | 0.00 | - | 1 | 281 | 38.28% |
| GSK260116P00045000 | 2024-07-26 2:01PM EDT | 2026-01-16 | 6.73 | 6.60 | 7.10 | -0.82 | -10.86% | 20 | 86 | 19.63% |
© 2024 Yahoo. All rights reserved.