New Zealand markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.95+0.29 (+0.71%)
At close: 04:00PM EDT
40.95 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621C000450002024-06-13 12:35PM EDT2024-06-210.250.000.600.00-34,642100.00%
GSK240628C000450002024-06-07 1:24PM EDT2024-06-280.150.001.200.00-114470.80%
GSK240705C000450002024-06-07 12:20PM EDT2024-07-050.150.001.200.00-1154.35%
GSK240712C000450002024-05-31 2:26PM EDT2024-07-121.260.000.800.00-1151.81%
GSK240719C000450002024-06-14 2:29PM EDT2024-07-190.100.000.100.00-627622.75%
GSK240816C000450002024-06-18 2:45PM EDT2024-08-160.200.200.250.00-111,32321.24%
GSK241115C000450002024-06-17 9:40AM EDT2024-11-150.700.650.800.00-130420.72%
GSK250117C000450002024-06-18 11:03AM EDT2025-01-171.101.001.70+0.05+4.76%13,25525.56%
GSK260116C000450002024-06-18 11:06AM EDT2026-01-162.752.603.00+0.05+1.85%349722.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621P000450002024-06-14 2:33PM EDT2024-06-215.203.905.800.00-2272146.48%
GSK240628P000450002024-06-14 2:33PM EDT2024-06-285.203.204.400.00-222457.72%
GSK240705P000450002024-05-23 10:47AM EDT2024-07-051.003.106.100.00--052.44%
GSK240719P000450002024-06-06 11:49AM EDT2024-07-193.303.206.100.00-1674.85%
GSK240816P000450002024-06-18 10:45AM EDT2024-08-164.304.104.30+0.70+19.44%11,16721.29%
GSK241115P000450002024-06-12 10:15AM EDT2024-11-154.404.304.700.00-4625018.95%
GSK250117P000450002024-06-14 10:04AM EDT2025-01-175.002.906.100.00-328328.58%
GSK260116P000450002024-05-28 9:30AM EDT2026-01-163.603.508.500.00-37329.29%