GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240802C00047000 | 2024-07-23 12:26PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 104.69% |
| GSK240816C00047000 | 2024-07-22 9:34AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.15 | 0.00 | - | 120 | 557 | 68.95% |
| GSK241115C00047000 | 2024-07-23 3:55PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.40 | 0.00 | - | 20 | 134 | 26.17% |
| GSK250117C00047000 | 2024-07-26 9:54AM EDT | 2025-01-17 | 0.45 | 0.40 | 1.50 | +0.09 | +25.00% | 10 | 1,671 | 34.52% |
| GSK250221C00047000 | 2024-07-26 10:01AM EDT | 2025-02-21 | 0.69 | 0.05 | 0.70 | +0.24 | +53.33% | 1 | 7 | 23.02% |
| GSK260116C00047000 | 2024-07-24 12:33PM EDT | 2026-01-16 | 1.43 | 1.30 | 2.00 | 0.00 | - | 1 | 310 | 22.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00047000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 5.70 | 8.10 | 8.80 | 0.00 | - | 1 | 524 | 93.75% |
| GSK241115P00047000 | 2024-07-12 9:51AM EDT | 2024-11-15 | 7.80 | 7.30 | 9.20 | 0.00 | - | 11 | 70 | 50.42% |
| GSK250117P00047000 | 2024-07-25 10:20AM EDT | 2025-01-17 | 8.00 | 7.40 | 7.70 | 0.00 | - | 2 | 93 | 23.37% |
| GSK250221P00047000 | 2024-07-02 3:08PM EDT | 2025-02-21 | 8.90 | 7.40 | 9.50 | 0.00 | - | - | 3 | 39.55% |
| GSK260116P00047000 | 2024-06-24 9:40AM EDT | 2026-01-16 | 7.20 | 8.70 | 9.10 | 0.00 | - | 7 | 61 | 22.43% |
© 2024 Yahoo. All rights reserved.