New Zealand markets open in 1 hour 38 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48-0.28 (-0.69%)
At close: 04:00PM EDT
40.46 -0.02 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628C000470002024-05-23 3:37PM EDT2024-06-280.450.000.200.00-210373.63%
GSK240719C000470002024-06-07 1:50PM EDT2024-07-190.050.000.100.00-1012134.77%
GSK240816C000470002024-06-21 11:03AM EDT2024-08-160.100.050.15-0.03-23.08%558326.66%
GSK241115C000470002024-06-20 10:22AM EDT2024-11-150.420.000.450.00-113722.19%
GSK250117C000470002024-06-21 11:59AM EDT2025-01-170.530.500.60-0.09-14.52%31,70420.46%
GSK260116C000470002024-06-21 10:19AM EDT2026-01-161.871.602.05-0.21-10.10%132521.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628P000470002024-05-23 3:39PM EDT2024-06-282.155.608.500.00--0115.63%
GSK240719P000470002024-05-31 9:51AM EDT2024-07-192.556.406.600.00-1533.20%
GSK240816P000470002024-06-03 3:20PM EDT2024-08-165.706.406.800.00-152431.35%
GSK241115P000470002024-06-06 9:46AM EDT2024-11-155.606.607.600.00-203530.81%
GSK250117P000470002024-05-15 9:31AM EDT2025-01-173.205.707.200.00-3510921.44%
GSK260116P000470002024-06-18 11:38AM EDT2026-01-167.106.908.200.00-76219.09%