GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00038000 | 2024-04-22 10:30AM EDT | 38.00 | 2.55 | 2.15 | 3.40 | 0.00 | - | 39 | 48 | 59.08% |
| GSK240503C00039000 | 2024-04-26 11:00AM EDT | 39.00 | 2.26 | 1.35 | 2.40 | -1.94 | -46.19% | 1 | 2 | 45.90% |
| GSK240503C00040000 | 2024-04-26 2:30PM EDT | 40.00 | 1.58 | 1.45 | 1.60 | +0.02 | +1.28% | 4 | 33 | 42.09% |
| GSK240503C00041000 | 2024-04-26 3:38PM EDT | 41.00 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 81 | 168 | 39.45% |
| GSK240503C00042000 | 2024-04-26 3:44PM EDT | 42.00 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 84 | 144 | 35.65% |
| GSK240503C00043000 | 2024-04-26 2:27PM EDT | 43.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 6 | 77 | 31.93% |
| GSK240503C00044000 | 2024-04-23 11:33AM EDT | 44.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 31.84% |
| GSK240503C00045000 | 2024-04-11 3:31PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 104 | 39.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 2024-04-05 10:31AM EDT | 35.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 34 | 34 | 105.18% |
| GSK240503P00038000 | 2024-04-26 3:21PM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3,741 | 42.77% |
| GSK240503P00038500 | 2024-04-19 1:56PM EDT | 38.50 | 0.34 | 0.05 | 0.15 | 0.00 | - | 19 | 19 | 41.99% |
| GSK240503P00039000 | 2024-04-26 9:46AM EDT | 39.00 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 5,239 | 39.84% |
| GSK240503P00039500 | 2024-04-23 1:27PM EDT | 39.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 86 | 96 | 36.52% |
| GSK240503P00040000 | 2024-04-23 12:09PM EDT | 40.00 | 0.50 | 0.30 | 0.35 | 0.00 | - | 35 | 48 | 34.96% |
| GSK240503P00041000 | 2024-04-26 12:42PM EDT | 41.00 | 0.60 | 0.65 | 0.75 | -0.45 | -42.86% | 1 | 53 | 35.45% |
| GSK240503P00042000 | 2024-04-26 1:48PM EDT | 42.00 | 1.10 | 1.20 | 1.30 | +0.52 | +89.66% | 35 | 62 | 33.79% |
| GSK240503P00043000 | 2024-04-26 2:20PM EDT | 43.00 | 1.88 | 1.90 | 2.05 | +0.67 | +55.37% | 2 | 8 | 32.62% |
© 2024 Yahoo. All rights reserved.