GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00037000 | 2024-04-29 11:00AM EDT | 37.00 | 4.95 | 4.80 | 7.70 | 0.00 | - | 2 | 5 | 102.83% |
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 39.00 | 1.35 | 2.85 | 5.70 | 0.00 | - | 50 | 50 | 78.52% |
| GSK240510C00039500 | 2024-04-30 12:38PM EDT | 39.50 | 2.48 | 2.30 | 5.20 | 0.00 | - | 3 | 2 | 70.80% |
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 40.00 | 0.60 | 1.40 | 4.70 | 0.00 | - | - | 11 | 54.39% |
| GSK240510C00041000 | 2024-05-01 9:55AM EDT | 41.00 | 1.65 | 0.70 | 1.85 | +0.63 | +61.76% | 1 | 109 | 32.23% |
| GSK240510C00042000 | 2024-05-01 11:45AM EDT | 42.00 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 3 | 126 | 25.59% |
| GSK240510C00043000 | 2024-05-01 2:55PM EDT | 43.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 50 | 94 | 23.93% |
| GSK240510C00044000 | 2024-05-01 12:45PM EDT | 44.00 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 24 | 11 | 25.59% |
| GSK240510C00045000 | 2024-04-30 11:11AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 28.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00036000 | 2024-04-16 1:05PM EDT | 36.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 2 | 115.23% |
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 38.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 49.61% |
| GSK240510P00039000 | 2024-04-30 2:34PM EDT | 39.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 96.39% |
| GSK240510P00039500 | 2024-04-26 12:57PM EDT | 39.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 40.23% |
| GSK240510P00040000 | 2024-05-01 1:08PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | -0.13 | -59.09% | 1 | 100 | 31.45% |
| GSK240510P00041000 | 2024-04-29 12:33PM EDT | 41.00 | 0.12 | 0.05 | 0.15 | -0.35 | -74.47% | 1 | 32 | 25.10% |
| GSK240510P00042000 | 2024-05-01 2:53PM EDT | 42.00 | 0.32 | 0.25 | 0.40 | -0.58 | -64.44% | 82 | 5 | 24.37% |
© 2024 Yahoo. All rights reserved.