GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | - | 2 |
| 4.95 | 0.00 | - | 2 | 5 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 3 | 20 |
| 1.35 | 0.00 | - | 50 | 50 | 39.00 | 0.15 | 0.00 | - | 2 | 12 |
| 2.48 | 0.00 | - | 3 | 2 | 39.50 | 0.25 | 0.00 | - | 2 | 2 |
| 4.76 | 0.00 | - | 9 | 11 | 40.00 | 0.09 | 0.00 | - | 1 | 100 |
| 1.65 | 0.00 | - | 1 | 108 | 41.00 | 0.12 | 0.00 | - | 1 | 33 |
| 3.50 | +0.93 | +36.19% | 1 | 123 | 42.00 | 0.37 | 0.00 | - | 3 | 46 |
| 1.89 | +0.62 | +48.82% | 9 | 149 | 43.00 | 0.01 | 0.00 | - | 5 | 116 |
| 0.59 | 0.00 | - | 7 | 124 | 44.00 | 0.15 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 20 | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.