GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | - | 14 | 20.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 9 | 0 | 25.00 | 0.15 | 0.00 | - | 5 | 6 |
| 15.10 | 0.00 | - | 9 | 9 | 28.00 | 0.06 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 2 | 136 |
| 10.29 | 0.00 | - | 2 | 2 | 30.00 | 0.08 | 0.00 | - | 8 | 50 |
| 12.10 | 0.00 | - | 17 | 28 | 31.00 | 0.05 | 0.00 | - | 1 | 122 |
| 11.20 | 0.00 | - | 1 | 47 | 32.00 | 0.05 | 0.00 | - | 1 | 227 |
| 11.20 | +0.20 | +1.82% | 3 | 592 | 33.00 | 0.05 | 0.00 | - | 1 | 498 |
| 10.30 | 0.00 | - | 1 | 439 | 34.00 | 0.10 | 0.00 | - | 1 | 497 |
| 8.28 | 0.00 | - | 8 | 228 | 35.00 | 0.03 | 0.00 | - | 1 | 949 |
| 7.43 | 0.00 | - | 3 | 740 | 36.00 | 0.10 | 0.00 | - | 1 | 602 |
| 7.10 | 0.00 | - | 1 | 1,990 | 37.00 | 0.08 | 0.00 | - | 2 | 752 |
| 3.60 | 0.00 | - | 1 | 1 | 37.50 | 0.25 | 0.00 | - | - | 2 |
| 6.29 | 0.00 | - | 2 | 1,205 | 38.00 | 0.05 | 0.00 | - | 1 | 597 |
| 4.10 | 0.00 | - | - | 7 | 38.50 | 0.40 | 0.00 | - | - | 15 |
| 4.60 | 0.00 | - | 6 | 1,256 | 39.00 | 0.05 | 0.00 | - | 1 | 2,417 |
| - | - | - | - | - | 39.50 | 0.55 | 0.00 | - | - | 37 |
| 4.11 | 0.00 | - | 26 | 2,559 | 40.00 | 0.15 | 0.00 | - | 4 | 677 |
| 3.10 | 0.00 | - | 362 | 2,742 | 41.00 | 0.05 | 0.00 | - | 41 | 1,845 |
| 2.25 | +0.06 | +2.74% | 10 | 3,421 | 42.00 | 0.15 | 0.00 | - | 1,089 | 4,011 |
| 1.35 | +0.05 | +3.85% | 9 | 1,478 | 43.00 | 0.30 | 0.00 | - | 202 | 1,322 |
| 0.65 | +0.05 | +8.33% | 107 | 5,758 | 44.00 | 0.65 | -0.10 | -13.33% | 4 | 591 |
| 0.20 | 0.00 | - | 34 | 821 | 45.00 | 1.22 | 0.00 | - | 3 | 279 |
| 0.05 | 0.00 | - | 24 | 218 | 46.00 | 2.20 | 0.00 | - | 12 | 42 |
| 0.05 | 0.00 | - | 5 | 59 | 47.00 | 4.30 | 0.00 | - | 3 | 8 |
| 0.07 | 0.00 | - | 20 | 27 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.20 | 0.00 | - | 6 | 10 |
| 0.05 | 0.00 | - | 1 | 29 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 13.20 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.