GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 38.00 | 3.33 | 3.70 | 6.60 | 0.00 | - | - | 0 | 52.83% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 39.00 | 2.20 | 1.70 | 5.80 | 0.00 | - | - | 1 | 91.99% |
| GSK240524C00041000 | 2024-04-24 11:03AM EDT | 41.00 | 0.95 | 1.15 | 2.05 | 0.00 | - | 2 | 4 | 26.03% |
| GSK240524C00042000 | 2024-04-29 9:59AM EDT | 42.00 | 0.85 | 1.10 | 1.25 | 0.00 | - | 7 | 27 | 22.12% |
| GSK240524C00043000 | 2024-05-01 3:30PM EDT | 43.00 | 0.66 | 0.55 | 0.70 | +0.16 | +32.00% | 7 | 51 | 21.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524P00036000 | 2024-04-12 12:38PM EDT | 36.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 86.72% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 37.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 77.93% |
| GSK240524P00038000 | 2024-04-22 12:28PM EDT | 38.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 43.95% |
| GSK240524P00039000 | 2024-04-19 9:55AM EDT | 39.00 | 0.88 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 28.22% |
| GSK240524P00041000 | 2024-04-16 9:38AM EDT | 41.00 | 1.95 | 0.00 | 0.45 | 0.00 | - | 5 | 30 | 25.20% |
© 2024 Yahoo. All rights reserved.