GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.23 | 0.00 | - | 4 | 4 |
| 3.33 | 0.00 | - | - | 0 | 38.00 | 0.32 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | - | 1 | 39.00 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 5 |
| 0.95 | 0.00 | - | 2 | 4 | 41.00 | 0.22 | 0.00 | - | 2 | 29 |
| 1.48 | 0.00 | - | 2 | 29 | 42.00 | 0.15 | 0.00 | - | 1 | 87 |
| 1.36 | 0.00 | - | 8 | 47 | 43.00 | 0.35 | 0.00 | - | 2 | 55 |
| 0.85 | +0.15 | +21.43% | 40 | 103 | 44.00 | 0.46 | -0.39 | -45.88% | 8 | 36 |
| 0.35 | +0.10 | +40.00% | 35 | 54 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 60 | 46.00 | 1.70 | +1.70 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.