GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 38.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240531C00040000 | 2024-04-26 1:56PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240531C00041000 | 2024-05-01 11:24AM EDT | 41.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK240531C00042000 | 2024-04-29 11:07AM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK240531C00043000 | 2024-05-06 12:49PM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GSK240531C00044000 | 2024-05-03 3:46PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GSK240531C00045000 | 2024-05-06 11:12AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531P00037000 | 2024-04-16 3:34PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK240531P00038000 | 2024-04-25 10:35AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK240531P00039000 | 2024-04-26 2:58PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 40.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK240531P00041000 | 2024-05-06 12:22PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK240531P00044000 | 2024-05-03 11:55AM EDT | 44.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.