GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240607C00042000 | 2024-05-31 10:42AM EDT | 42.00 | 2.90 | 2.65 | 3.60 | +0.70 | +31.82% | 8 | 6 | 54.10% |
| GSK240607C00043000 | 2024-05-01 11:35AM EDT | 43.00 | 0.75 | 1.05 | 2.00 | 0.00 | - | - | 12 | 34.38% |
| GSK240607C00044000 | 2024-05-30 2:43PM EDT | 44.00 | 0.95 | 1.05 | 1.15 | +0.35 | +58.33% | 17 | 436 | 28.52% |
| GSK240607C00045000 | 2024-05-30 2:49PM EDT | 45.00 | 0.25 | 0.45 | 0.55 | 0.00 | - | 12 | 517 | 26.56% |
| GSK240607C00046000 | 2024-05-31 3:56PM EDT | 46.00 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 52 | 845 | 27.93% |
| GSK240607C00047000 | 2024-05-31 11:57AM EDT | 47.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 3 | 2,956 | 32.62% |
| GSK240607C00048000 | 2024-05-28 12:43PM EDT | 48.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 25 | 2,152 | 52.25% |
| GSK240607C00049000 | 2024-05-31 11:34AM EDT | 49.00 | 0.01 | 0.00 | 0.95 | -0.04 | -80.00% | 20 | 0 | 72.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240607P00035000 | 2024-05-21 2:01PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 33 | 140.43% |
| GSK240607P00036000 | 2024-05-29 10:27AM EDT | 36.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 231 | 300 | 139.45% |
| GSK240607P00038000 | 2024-05-31 11:00AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 3 | 57.81% |
| GSK240607P00039000 | 2024-05-31 1:21PM EDT | 39.00 | 0.05 | 0.00 | 1.20 | -1.35 | -96.43% | 24 | 4 | 107.91% |
| GSK240607P00040000 | 2024-05-29 10:41AM EDT | 40.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 79.79% |
| GSK240607P00041000 | 2024-05-14 3:24PM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 67.68% |
| GSK240607P00042000 | 2024-05-10 3:21PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 2 | 40.14% |
| GSK240607P00043000 | 2024-05-31 11:39AM EDT | 43.00 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 97 | 1,354 | 29.30% |
| GSK240607P00044000 | 2024-05-31 2:55PM EDT | 44.00 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 9 | 467 | 27.15% |
| GSK240607P00045000 | 2024-05-31 3:45PM EDT | 45.00 | 0.75 | 0.65 | 0.75 | -0.35 | -31.82% | 5 | 717 | 25.34% |
| GSK240607P00046000 | 2024-05-20 2:34PM EDT | 46.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 45 | 24 | 28.91% |
| GSK240607P00048000 | 2024-05-29 10:41AM EDT | 48.00 | 3.70 | 2.45 | 5.10 | 0.00 | - | - | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.