GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621C00038000 | 2024-04-19 9:44AM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GSK240621C00039000 | 2024-04-22 9:59AM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GSK240621C00040000 | 2024-05-02 2:38PM EDT | 40.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240621C00041000 | 2024-05-06 1:23PM EDT | 41.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK240621C00042000 | 2024-05-02 3:25PM EDT | 42.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GSK240621C00043000 | 2024-05-06 3:03PM EDT | 43.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| GSK240621C00044000 | 2024-05-06 3:01PM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4,815 | 0 | 1.56% |
| GSK240621C00045000 | 2024-05-03 3:55PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GSK240621C00046000 | 2024-05-06 3:45PM EDT | 46.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GSK240621C00048000 | 2024-05-02 3:22PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK240621C00055000 | 2024-05-03 11:15AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621P00036000 | 2024-04-19 10:01AM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| GSK240621P00037000 | 2024-05-01 9:30AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240621P00038000 | 2024-05-06 2:32PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK240621P00039000 | 2024-05-06 3:46PM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK240621P00040000 | 2024-05-06 2:38PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GSK240621P00041000 | 2024-05-06 11:33AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| GSK240621P00042000 | 2024-05-06 2:03PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GSK240621P00043000 | 2024-05-06 1:59PM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| GSK240621P00044000 | 2024-05-03 1:35PM EDT | 44.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GSK240621P00047000 | 2024-05-03 3:31PM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.