GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | 124 | 124 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 1 | 113 |
| 2.35 | 0.00 | - | 16 | 16 | 38.00 | 0.08 | +0.03 | +60.00% | 1 | 162 |
| 2.00 | 0.00 | - | 18 | 107 | 39.00 | 0.16 | 0.00 | - | 1 | 131 |
| 4.37 | 0.00 | - | 1 | 20 | 40.00 | 0.18 | 0.00 | - | 1 | 216 |
| 3.70 | +0.42 | +12.80% | 16 | 134 | 41.00 | 0.40 | 0.00 | - | 73 | 126 |
| 2.82 | +0.39 | +16.05% | 8 | 293 | 42.00 | 0.40 | 0.00 | - | 63 | 5,193 |
| 2.03 | +0.28 | +16.00% | 40 | 1,257 | 43.00 | 0.55 | -0.10 | -15.38% | 3 | 785 |
| 1.35 | +0.22 | +19.47% | 137 | 26,853 | 44.00 | 0.95 | -0.15 | -13.64% | 28 | 230 |
| 0.80 | +0.15 | +23.08% | 70 | 94 | 45.00 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 14 | 145 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 3.02 | -0.88 | -22.56% | 7 | 3 |
| 0.15 | +0.05 | +50.00% | 9 | 3 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.