GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628C00040000 | 2024-06-05 1:13PM EDT | 40.00 | 2.70 | 0.45 | 1.15 | 0.00 | - | - | 1 | 25.78% |
| GSK240628C00041000 | 2024-06-14 1:17PM EDT | 41.00 | 0.45 | 0.35 | 0.50 | -0.28 | -38.36% | 1 | 24 | 21.49% |
| GSK240628C00042000 | 2024-06-13 11:28AM EDT | 42.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 43 | 440 | 21.49% |
| GSK240628C00042500 | 2024-06-13 1:11PM EDT | 42.50 | 0.11 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 52.30% |
| GSK240628C00043000 | 2024-06-13 12:55PM EDT | 43.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 490 | 72.66% |
| GSK240628C00044000 | 2024-06-06 12:00PM EDT | 44.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 174 | 52.34% |
| GSK240628C00045000 | 2024-06-07 1:24PM EDT | 45.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 144 | 59.38% |
| GSK240628C00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 3 | 37 | 71.88% |
| GSK240628C00047000 | 2024-05-23 3:37PM EDT | 47.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 103 | 57.62% |
| GSK240628C00048000 | 2024-06-10 12:59PM EDT | 48.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 67.29% |
| GSK240628C00049000 | 2024-05-14 1:44PM EDT | 49.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 116.50% |
| GSK240628C00050000 | 2024-05-22 1:58PM EDT | 50.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 95.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00035000 | 2024-06-03 3:47PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 109.96% |
| GSK240628P00037000 | 2024-06-03 1:52PM EDT | 37.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 69.29% |
| GSK240628P00039000 | 2024-06-03 3:47PM EDT | 39.00 | 0.31 | 0.00 | 1.75 | 0.00 | - | 30 | 30 | 52.15% |
| GSK240628P00040000 | 2024-06-13 11:44AM EDT | 40.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 13 | 13 | 20.51% |
| GSK240628P00041000 | 2024-06-06 11:50AM EDT | 41.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 60 | 222 | 19.83% |
| GSK240628P00042000 | 2024-06-05 3:07PM EDT | 42.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | 186 | 212 | 85.94% |
| GSK240628P00043000 | 2024-06-03 11:07AM EDT | 43.00 | 2.35 | 1.50 | 4.30 | 0.00 | - | 2 | 2 | 94.73% |
| GSK240628P00044000 | 2024-06-13 3:23PM EDT | 44.00 | 2.70 | 2.45 | 3.70 | 0.00 | - | 70 | 1 | 45.51% |
| GSK240628P00045000 | 2024-06-14 2:33PM EDT | 45.00 | 5.20 | 3.00 | 5.20 | +1.27 | +32.32% | 22 | 24 | 75.49% |
| GSK240628P00046000 | 2024-06-03 2:51PM EDT | 46.00 | 5.00 | 3.70 | 7.30 | 0.00 | - | 1 | 0 | 125.49% |
| GSK240628P00047000 | 2024-05-23 3:39PM EDT | 47.00 | 2.15 | 4.60 | 8.30 | 0.00 | - | - | 0 | 134.47% |
© 2024 Yahoo. All rights reserved.