New Zealand markets close in 2 hours 55 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.87-1.44 (-3.57%)
At close: 04:00PM EDT
39.05 +0.18 (+0.46%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628C000390002024-06-26 3:55PM EDT39.000.350.250.35-1.70-82.93%500335.74%
GSK240628C000400002024-06-26 3:56PM EDT40.000.050.000.15-0.55-91.67%11110446.09%
GSK240628C000405002024-06-25 10:09AM EDT40.500.250.001.35-0.10-28.57%418113.87%
GSK240628C000410002024-06-26 3:35PM EDT41.000.060.001.15-0.16-72.73%860117.77%
GSK240628C000415002024-06-26 1:16PM EDT41.500.150.001.35+0.04+36.36%3525141.02%
GSK240628C000420002024-06-26 1:00PM EDT42.000.050.000.400.00-145495.90%
GSK240628C000425002024-06-26 1:10PM EDT42.500.100.000.55+0.05+100.00%121116.80%
GSK240628C000430002024-06-24 11:05AM EDT43.000.050.001.250.00-6491171.09%
GSK240628C000440002024-06-18 11:33AM EDT44.000.050.000.950.00-1174173.83%
GSK240628C000450002024-06-07 1:24PM EDT45.000.150.001.250.00-1144212.89%
GSK240628C000460002024-05-31 3:51PM EDT46.000.600.001.250.00-337231.84%
GSK240628C000470002024-05-23 3:37PM EDT47.000.450.000.200.00-2103155.08%
GSK240628C000480002024-06-10 12:59PM EDT48.000.050.000.500.00-29205.86%
GSK240628C000490002024-05-14 1:44PM EDT49.000.250.002.150.00-25341.99%
GSK240628C000500002024-05-22 1:58PM EDT50.000.120.001.000.00-27280.86%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628P000320002024-06-21 9:56AM EDT32.000.050.001.350.00-3535278.91%
GSK240628P000330002024-06-21 10:09AM EDT33.000.050.001.150.00-305304234.38%
GSK240628P000350002024-06-26 1:26PM EDT35.000.100.000.10+0.05+100.00%49186.72%
GSK240628P000355002024-06-26 1:57PM EDT35.500.050.000.150.00-5912084.38%
GSK240628P000370002024-06-26 3:34PM EDT37.000.110.000.15+0.01+10.00%5153.13%
GSK240628P000380002024-06-26 3:45PM EDT38.000.100.050.15+0.05+100.00%1,0071240.63%
GSK240628P000385002024-06-26 3:41PM EDT38.500.150.150.25+0.10+200.00%3961035.74%
GSK240628P000390002024-06-26 3:38PM EDT39.000.400.150.50+0.35+700.00%1,3963337.50%
GSK240628P000395002024-06-26 1:31PM EDT39.500.800.700.90+0.68+566.67%722445.51%
GSK240628P000400002024-06-26 1:26PM EDT40.001.500.251.35+1.35+900.00%114454.10%
GSK240628P000405002024-06-26 11:02AM EDT40.500.351.501.90+0.05+16.67%11172.27%
GSK240628P000410002024-06-20 1:15PM EDT41.000.450.753.900.00-6022274.61%
GSK240628P000420002024-06-25 11:07AM EDT42.001.662.854.20+0.96+137.14%1212121.88%
GSK240628P000430002024-06-03 11:07AM EDT43.002.353.506.000.00-20170.51%
GSK240628P000440002024-06-26 12:52PM EDT44.004.004.307.00+1.30+48.15%11179.69%
GSK240628P000450002024-06-26 10:05AM EDT45.004.724.508.00-0.48-9.23%1024132.03%
GSK240628P000460002024-06-03 2:51PM EDT46.005.006.308.900.00-10210.74%
GSK240628P000470002024-05-23 3:39PM EDT47.002.155.608.500.00--0212.50%
GSK240628P000530002024-06-21 2:43PM EDT53.0012.6012.3016.500.00-33278.13%