GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 30 | 30 |
| 1.00 | 0.00 | - | 3 | 4 | 40.00 | 0.20 | 0.00 | - | 13 | 13 |
| 0.53 | +0.22 | +70.97% | 6 | 26 | 41.00 | 0.50 | 0.00 | - | 60 | 222 |
| 0.15 | +0.06 | +66.67% | 2 | 441 | 42.00 | 0.70 | 0.00 | - | 186 | 212 |
| 0.11 | 0.00 | - | 1 | 4 | 42.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 490 | 43.00 | 2.35 | 0.00 | - | 2 | 2 |
| 0.05 | -0.10 | -66.67% | 1 | 174 | 44.00 | 2.70 | 0.00 | - | 70 | 1 |
| 0.15 | 0.00 | - | 1 | 144 | 45.00 | 5.20 | 0.00 | - | 22 | 24 |
| 0.60 | 0.00 | - | 3 | 37 | 46.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 103 | 47.00 | 2.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 9 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.