GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240705C00040000 | 2024-06-26 1:59PM EDT | 40.00 | 0.35 | 0.10 | 0.25 | -0.55 | -61.11% | 112 | 266 | 27.05% |
| GSK240705C00040500 | 2024-06-26 2:14PM EDT | 40.50 | 0.15 | 0.05 | 0.20 | -0.55 | -78.57% | 105 | 1,540 | 30.18% |
| GSK240705C00041000 | 2024-06-26 12:52PM EDT | 41.00 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 14 | 55 | 32.13% |
| GSK240705C00042000 | 2024-06-26 1:03PM EDT | 42.00 | 0.13 | 0.00 | 1.00 | -0.02 | -13.33% | 11 | 42 | 63.28% |
| GSK240705C00043000 | 2024-06-17 2:51PM EDT | 43.00 | 0.49 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 103.22% |
| GSK240705C00044000 | 2024-06-17 12:58PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 66.60% |
| GSK240705C00045000 | 2024-06-25 9:46AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | -0.10 | -66.67% | 1 | 2 | 124.71% |
| GSK240705C00046000 | 2024-05-31 9:46AM EDT | 46.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 134.47% |
| GSK240705C00048000 | 2024-05-29 12:04PM EDT | 48.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 2 | 162.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240705P00034000 | 2024-06-26 1:52PM EDT | 34.00 | 0.07 | 0.00 | 1.35 | -0.33 | -82.50% | 4 | 1 | 103.22% |
| GSK240705P00038000 | 2024-06-26 3:32PM EDT | 38.00 | 0.30 | 0.20 | 0.35 | +0.20 | +200.00% | 28 | 7 | 29.10% |
| GSK240705P00039000 | 2024-06-26 3:44PM EDT | 39.00 | 0.55 | 0.50 | 0.70 | +0.40 | +266.67% | 210 | 133 | 25.98% |
| GSK240705P00040000 | 2024-06-26 2:53PM EDT | 40.00 | 1.35 | 1.15 | 1.40 | +0.95 | +237.50% | 10 | 149 | 28.13% |
| GSK240705P00040500 | 2024-06-26 1:20PM EDT | 40.50 | 1.84 | 1.60 | 1.85 | +1.39 | +308.89% | 1 | 42 | 31.35% |
| GSK240705P00041000 | 2024-06-26 12:59PM EDT | 41.00 | 1.60 | 1.95 | 2.70 | +0.73 | +83.91% | 6 | 32 | 55.27% |
| GSK240705P00042000 | 2024-06-11 11:44AM EDT | 42.00 | 1.23 | 1.40 | 5.20 | 0.00 | - | - | 1 | 134.86% |
| GSK240705P00045000 | 2024-05-23 10:47AM EDT | 45.00 | 1.00 | 3.80 | 6.70 | 0.00 | - | - | 0 | 97.07% |
© 2024 Yahoo. All rights reserved.