GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240712C00037000 | 2024-06-05 9:34AM EDT | 37.00 | 5.50 | 1.05 | 3.90 | 0.00 | - | 6 | 0 | 90.67% |
| GSK240712C00041000 | 2024-06-25 9:55AM EDT | 41.00 | 0.30 | 0.00 | 0.25 | -0.19 | -38.78% | 2 | 20 | 28.91% |
| GSK240712C00042000 | 2024-06-26 2:18PM EDT | 42.00 | 0.07 | 0.00 | 0.15 | -0.23 | -76.67% | 3 | 33 | 31.06% |
| GSK240712C00044000 | 2024-06-26 2:06PM EDT | 44.00 | 0.24 | 0.00 | 0.35 | +0.09 | +60.00% | 1 | 29 | 55.47% |
| GSK240712C00045000 | 2024-05-31 2:26PM EDT | 45.00 | 1.26 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 64.55% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240712P00034000 | 2024-06-21 3:32PM EDT | 34.00 | 0.09 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 78.56% |
| GSK240712P00038000 | 2024-06-26 3:18PM EDT | 38.00 | 0.45 | 0.25 | 0.50 | +0.23 | +104.55% | 251 | 2 | 27.00% |
| GSK240712P00039000 | 2024-06-07 10:26AM EDT | 39.00 | 0.25 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 24.07% |
| GSK240712P00040000 | 2024-06-12 11:37AM EDT | 40.00 | 0.40 | 1.25 | 2.75 | 0.00 | - | 1 | 2 | 64.94% |
| GSK240712P00041000 | 2024-06-26 2:20PM EDT | 41.00 | 2.11 | 0.25 | 4.30 | +0.89 | +72.95% | 5 | 5 | 93.70% |
| GSK240712P00043000 | 2024-06-25 9:59AM EDT | 43.00 | 2.78 | 3.20 | 6.00 | +0.65 | +30.52% | 1 | 1 | 54.00% |
© 2024 Yahoo. All rights reserved.