GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 1 |
| 5.64 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 14 | 14 | 38.00 | 0.20 | 0.00 | - | 25 | 75 |
| 2.35 | -0.45 | -16.07% | 4 | 57 | 39.00 | 0.25 | 0.00 | - | 79 | 97 |
| 1.51 | +0.22 | +17.05% | 5 | 50 | 40.00 | 0.39 | -0.16 | -29.09% | 37 | 329 |
| 0.90 | +0.20 | +28.57% | 54 | 676 | 41.00 | 1.00 | 0.00 | - | 1 | 650 |
| 0.47 | +0.12 | +34.29% | 5 | 1,552 | 42.00 | 1.39 | +0.04 | +2.96% | 17 | 193 |
| 0.23 | +0.07 | +43.75% | 10 | 720 | 43.00 | 2.51 | 0.00 | - | 1 | 299 |
| 0.10 | +0.03 | +42.86% | 6 | 301 | 44.00 | 2.80 | 0.00 | - | 1 | 78 |
| 0.10 | 0.00 | - | 6 | 276 | 45.00 | 3.30 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 93 | 46.00 | 2.30 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 10 | 121 | 47.00 | 2.55 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 44 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 88 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 24 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.