GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240802C00041000 | 2024-06-26 10:52AM EDT | 41.00 | 0.96 | 0.10 | 0.65 | -0.39 | -28.89% | 1 | 11 | 29.15% |
| GSK240802C00042000 | 2024-06-26 3:45PM EDT | 42.00 | 0.25 | 0.00 | 0.95 | -0.35 | -58.33% | 4 | 25 | 42.19% |
| GSK240802C00043000 | 2024-06-25 3:41PM EDT | 43.00 | 0.26 | 0.05 | 0.20 | -0.26 | -50.00% | 1 | 13 | 26.71% |
| GSK240802C00044000 | 2024-06-26 10:52AM EDT | 44.00 | 0.16 | 0.00 | 1.20 | -0.42 | -72.41% | 1 | 2 | 59.38% |
| GSK240802C00045000 | 2024-06-17 3:51PM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 61.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240802P00034000 | 2024-06-26 10:32AM EDT | 34.00 | 0.17 | 0.05 | 2.20 | -0.37 | -68.52% | 1 | 1 | 63.77% |
| GSK240802P00037000 | 2024-06-26 3:54PM EDT | 37.00 | 0.40 | 0.00 | 2.05 | -0.29 | -42.03% | 7 | 2 | 60.06% |
| GSK240802P00039000 | 2024-06-24 11:12AM EDT | 39.00 | 0.40 | 0.50 | 1.90 | 0.00 | - | 10 | 57 | 37.11% |
| GSK240802P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.90 | 1.40 | 2.85 | 0.00 | - | 14 | 24 | 44.78% |
| GSK240802P00041000 | 2024-06-17 12:47PM EDT | 41.00 | 1.35 | 1.85 | 4.50 | 0.00 | - | - | 108 | 65.72% |
| GSK240802P00043000 | 2024-06-17 12:47PM EDT | 43.00 | 2.77 | 2.15 | 6.00 | 0.00 | - | - | 54 | 68.68% |
© 2024 Yahoo. All rights reserved.