GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | 2 | 5 |
| 8.90 | 0.00 | - | 1 | 1 | 31.00 | 0.07 | 0.00 | - | 2 | 11 |
| 7.90 | 0.00 | - | - | 1 | 32.00 | 0.10 | 0.00 | - | 1 | 32 |
| 9.63 | 0.00 | - | 2 | 2 | 33.00 | 0.10 | 0.00 | - | 2 | 16 |
| 5.80 | 0.00 | - | 8 | 6 | 34.00 | 0.35 | 0.00 | - | 1 | 11 |
| 4.90 | 0.00 | - | 50 | 155 | 35.00 | 0.30 | 0.00 | - | 2 | 98 |
| 4.50 | 0.00 | - | 1 | 166 | 36.00 | 0.10 | 0.00 | - | 7 | 535 |
| 6.80 | 0.00 | - | 1 | 83 | 37.00 | 1.00 | 0.00 | - | 14 | 386 |
| 5.60 | 0.00 | - | 1 | 357 | 38.00 | 0.30 | 0.00 | - | 4 | 350 |
| 5.53 | 0.00 | - | 1 | 234 | 39.00 | 0.41 | 0.00 | - | 2 | 652 |
| 4.70 | 0.00 | - | 2 | 787 | 40.00 | 0.44 | 0.00 | - | 1 | 1,101 |
| 4.10 | +0.10 | +2.50% | 2 | 611 | 41.00 | 0.87 | 0.00 | - | 5 | 581 |
| 3.20 | 0.00 | - | 21 | 1,054 | 42.00 | 0.90 | 0.00 | - | 11 | 641 |
| 2.55 | 0.00 | - | 14 | 1,002 | 43.00 | 1.25 | 0.00 | - | 96 | 692 |
| 2.00 | +0.15 | +8.11% | 8 | 426 | 44.00 | 1.70 | 0.00 | - | 56 | 728 |
| 1.37 | 0.00 | - | 22 | 698 | 45.00 | 2.20 | 0.00 | - | 9 | 514 |
| 0.95 | 0.00 | - | 7 | 207 | 46.00 | 2.80 | 0.00 | - | 5 | 322 |
| 0.60 | 0.00 | - | 32 | 334 | 47.00 | 5.40 | 0.00 | - | 13 | 466 |
| 0.45 | 0.00 | - | 7 | 116 | 48.00 | 7.20 | 0.00 | - | 2 | 91 |
| 0.15 | 0.00 | - | 2 | 26 | 49.00 | 7.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 151 | 50.00 | 8.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.