GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.67 | 0.00 | - | 11 | 6 | 15.00 | 0.10 | 0.00 | - | 1 | 30 |
| 27.70 | 0.00 | - | 5 | 3 | 18.00 | 0.05 | 0.00 | - | 7 | 86 |
| 21.90 | 0.00 | - | 6 | 0 | 20.00 | 0.10 | 0.00 | - | 7 | 189 |
| 21.00 | 0.00 | - | 5 | 4 | 23.00 | 0.10 | 0.00 | - | 12 | 290 |
| 20.35 | +0.35 | +1.75% | 11 | 37 | 25.00 | 0.15 | 0.00 | - | 7 | 988 |
| 17.50 | +0.12 | +0.69% | 11 | 254 | 28.00 | 0.25 | 0.00 | - | 3 | 821 |
| 15.70 | 0.00 | - | 1 | 109 | 30.00 | 0.15 | 0.00 | - | 6 | 645 |
| 8.39 | 0.00 | - | 1 | 268 | 32.00 | 0.25 | 0.00 | - | 1 | 781 |
| 10.85 | 0.00 | - | 125 | 668 | 35.00 | 0.30 | 0.00 | - | 2 | 751 |
| 9.20 | 0.00 | - | 6 | 3,015 | 37.00 | 0.46 | +0.01 | +2.22% | 1 | 1,238 |
| 7.63 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 6.54 | -0.35 | -5.08% | 5 | 1,581 | 40.00 | 0.90 | +0.05 | +5.88% | 10 | 500 |
| 5.00 | -0.35 | -6.54% | 64 | 2,206 | 42.00 | 1.60 | 0.00 | - | 2 | 696 |
| 3.46 | 0.00 | - | 50 | 3,295 | 45.00 | 2.37 | 0.00 | - | 2 | 241 |
| 2.55 | -0.43 | -14.43% | 1 | 5 | 46.00 | - | - | - | - | - |
| 2.15 | -0.29 | -11.89% | 9 | 1,689 | 47.00 | 3.20 | 0.00 | - | 35 | 109 |
| 1.10 | -0.25 | -18.52% | 16 | 789 | 50.00 | 7.20 | 0.00 | - | 1 | 206 |
| 0.35 | -0.01 | -2.78% | 4 | 363 | 55.00 | 14.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.