GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250221C00039000 | 2024-06-21 11:37AM EDT | 39.00 | 3.70 | 2.35 | 2.60 | 0.00 | - | 12 | 12 | 22.80% |
| GSK250221C00045000 | 2024-06-28 12:51PM EDT | 45.00 | 0.65 | 0.55 | 0.70 | -0.35 | -35.00% | 2 | 5 | 21.19% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250221P00034000 | 2024-06-21 9:50AM EDT | 34.00 | 0.70 | 0.80 | 1.85 | 0.00 | - | 12 | 12 | 31.56% |
| GSK250221P00038000 | 2024-06-28 12:51PM EDT | 38.00 | 1.90 | 2.10 | 3.00 | +0.10 | +5.56% | 2 | 24 | 26.39% |
| GSK250221P00039000 | 2024-06-21 10:26AM EDT | 39.00 | 1.90 | 1.70 | 2.75 | 0.00 | - | 15 | 15 | 20.00% |
| GSK250221P00040000 | 2024-06-26 1:55PM EDT | 40.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | 142 | 172 | 19.63% |
| GSK250221P00042000 | 2024-06-26 1:56PM EDT | 42.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 10 | 19 | 19.06% |
| GSK250221P00043000 | 2024-06-28 10:11AM EDT | 43.00 | 5.00 | 3.70 | 6.60 | +1.10 | +28.21% | 8 | 10 | 30.20% |
| GSK250221P00044000 | 2024-06-21 11:00AM EDT | 44.00 | 4.60 | 4.30 | 6.20 | 0.00 | - | 11 | 11 | 19.37% |
© 2024 Yahoo. All rights reserved.