GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116C00018000 | 2024-01-31 2:05PM EDT | 18.00 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 45.46% |
| GSK260116C00023000 | 2024-03-07 10:51AM EDT | 23.00 | 20.90 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 45.65% |
| GSK260116C00025000 | 2023-12-14 12:17PM EDT | 25.00 | 12.90 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 28.69% |
| GSK260116C00028000 | 2024-03-06 3:46PM EDT | 28.00 | 15.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 38.39% |
| GSK260116C00030000 | 2024-05-01 11:45AM EDT | 30.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 33.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK260116C00035000 | 2024-04-17 2:11PM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK260116C00037000 | 2024-04-17 1:47PM EDT | 37.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSK260116C00040000 | 2024-04-25 1:36PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GSK260116C00042000 | 2024-05-01 10:36AM EDT | 42.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK260116C00045000 | 2024-04-29 12:46PM EDT | 45.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GSK260116C00047000 | 2024-04-29 11:00AM EDT | 47.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GSK260116C00050000 | 2024-04-22 9:56AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GSK260116C00055000 | 2024-05-01 3:52PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GSK260116C00060000 | 2024-04-30 3:52PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GSK260116C00065000 | 2024-05-01 2:32PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116P00018000 | 2024-03-04 1:59PM EDT | 18.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 42.68% |
| GSK260116P00020000 | 2024-03-04 1:58PM EDT | 20.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 53.47% |
| GSK260116P00023000 | 2024-04-18 12:33PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK260116P00025000 | 2024-04-22 2:09PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK260116P00028000 | 2024-01-22 2:27PM EDT | 28.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 25.88% |
| GSK260116P00030000 | 2024-04-30 2:05PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GSK260116P00033000 | 2024-04-29 11:00AM EDT | 33.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK260116P00035000 | 2024-04-11 10:57AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GSK260116P00037000 | 2024-04-25 1:37PM EDT | 37.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GSK260116P00040000 | 2024-04-26 2:16PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GSK260116P00042000 | 2024-05-01 3:56PM EDT | 42.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GSK260116P00045000 | 2024-05-01 3:58PM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK260116P00047000 | 2024-03-07 1:41PM EDT | 47.00 | 5.50 | 5.60 | 8.70 | 0.00 | - | 6 | 61 | 26.86% |
| GSK260116P00050000 | 2024-04-17 9:47AM EDT | 50.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK260116P00055000 | 2024-04-26 1:40PM EDT | 55.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.