GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419C00037000 | 2024-04-17 2:40PM EDT | 37.00 | 2.75 | 2.40 | 2.55 | 0.00 | - | 1 | 26 | 78.52% |
| GSK240419C00038000 | 2024-03-19 1:53PM EDT | 38.00 | 4.44 | 1.40 | 1.55 | 0.00 | - | 1 | 37 | 53.91% |
| GSK240419C00038500 | 2024-03-20 1:08PM EDT | 38.50 | 3.60 | 0.90 | 1.05 | 0.00 | - | 5 | 13 | 48.63% |
| GSK240419C00039000 | 2024-04-15 12:24PM EDT | 39.00 | 1.89 | 0.55 | 0.60 | 0.00 | - | 1 | 36 | 37.31% |
| GSK240419C00039500 | 2024-04-18 9:30AM EDT | 39.50 | 0.25 | 0.00 | 0.00 | -0.35 | -36.84% | 52 | 18 | 3.13% |
| GSK240419C00040000 | 2024-04-17 12:24PM EDT | 40.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 246 | 29.10% |
| GSK240419C00041000 | 2024-04-17 12:10PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 3,487 | 12.50% |
| GSK240419C00042000 | 2024-04-16 3:48PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 1,928 | 25.00% |
| GSK240419C00043000 | 2024-04-17 3:42PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 117 | 13,765 | 65.63% |
| GSK240419C00044000 | 2024-04-16 12:34PM EDT | 44.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,191 | 78.91% |
| GSK240419C00045000 | 2024-04-11 10:18AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 92.19% |
| GSK240419C00046000 | 2024-04-11 11:21AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 50.00% |
| GSK240419C00047000 | 2024-03-13 9:41AM EDT | 47.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 203.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419P00034000 | 2024-03-04 10:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.55% |
| GSK240419P00036000 | 2024-02-21 12:34PM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 9 | 132.81% |
| GSK240419P00037000 | 2024-03-01 1:37PM EDT | 37.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 105.47% |
| GSK240419P00038000 | 2024-03-15 9:46AM EDT | 38.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 79.49% |
| GSK240419P00039000 | 2024-04-16 1:00PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| GSK240419P00039500 | 2024-04-17 10:20AM EDT | 39.50 | 0.35 | 0.25 | 0.30 | 0.00 | - | 73 | 75 | 16.02% |
| GSK240419P00040000 | 2024-04-17 11:47AM EDT | 40.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 8 | 293 | 12.50% |
| GSK240419P00041000 | 2024-04-17 1:07PM EDT | 41.00 | 1.45 | 0.10 | 3.60 | 0.00 | - | 37 | 23 | 58.98% |
| GSK240419P00042000 | 2024-04-17 3:03PM EDT | 42.00 | 2.30 | 2.50 | 2.60 | 0.00 | - | 595 | 28 | 0.00% |
| GSK240419P00043000 | 2024-04-17 3:03PM EDT | 43.00 | 3.30 | 1.50 | 5.70 | 0.00 | - | 595 | 0 | 292.97% |
| GSK240419P00044000 | 2024-04-11 10:10AM EDT | 44.00 | 3.20 | 4.40 | 4.60 | 0.00 | - | 2 | 24 | 0.00% |
| GSK240419P00045000 | 2024-04-10 2:26PM EDT | 45.00 | 4.30 | 5.40 | 5.60 | 0.00 | - | 20 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.