New Zealand markets close in 6 hours 43 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.24+0.65 (+1.60%)
At close: 04:00PM EDT
41.24 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240426C000380002024-04-22 11:52AM EDT38.002.582.505.400.00-53115.43%
GSK240426C000395002024-04-19 3:17PM EDT39.500.601.701.950.00-126547.07%
GSK240426C000400002024-04-23 12:44PM EDT40.001.251.251.45+0.36+40.45%2520938.28%
GSK240426C000410002024-04-23 3:59PM EDT41.000.550.500.60+0.25+83.33%5763,91527.34%
GSK240426C000420002024-04-23 1:38PM EDT42.000.100.100.150.00-729124.61%
GSK240426C000430002024-04-17 1:50PM EDT43.000.050.000.100.00-815635.16%
GSK240426C000440002024-04-12 9:30AM EDT44.000.100.000.050.00-516540.63%
GSK240426C000450002024-04-09 1:04PM EDT45.000.120.000.500.00-64277.34%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240426P000375002024-04-18 12:41PM EDT37.500.060.001.000.00--5108.30%
GSK240426P000380002024-04-19 3:54PM EDT38.000.050.000.750.00-101088.09%
GSK240426P000385002024-04-22 10:06AM EDT38.500.060.000.300.00-2357.42%
GSK240426P000390002024-04-19 9:57AM EDT39.000.300.000.150.00-252849.61%
GSK240426P000395002024-04-22 3:47PM EDT39.500.090.000.100.00-210736.52%
GSK240426P000400002024-04-22 3:47PM EDT40.000.100.050.15-0.08-44.44%114033.40%
GSK240426P000410002024-04-23 3:58PM EDT41.000.300.250.30-0.30-50.00%13837123.83%
GSK240426P000420002024-04-22 9:56AM EDT42.001.900.800.950.00-31027.44%
GSK240426P000430002024-04-02 10:33AM EDT43.001.370.303.600.00-20149.51%