GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00032000 | 2024-04-17 10:33AM EDT | 2024-08-16 | 7.90 | 12.50 | 15.30 | 0.00 | - | - | 1 | 205.76% |
| GSK250117C00032000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 13.40 | 8.50 | 10.70 | 0.00 | - | 2 | 268 | 55.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00032000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.30 | 0.00 | - | 3 | 32 | 41.94% |
| GSK250117P00032000 | 2024-06-26 12:59PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 780 | 24.98% |
© 2024 Yahoo. All rights reserved.