GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 1.94 | 6.20 | 9.00 | 0.00 | - | - | 0 | 125.00% |
| GSK240621C00038000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 2.35 | 7.00 | 9.20 | 0.00 | - | 16 | 0 | 76.27% |
| GSK240816C00038000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 7.98 | 7.50 | 7.90 | 0.00 | - | 13 | 333 | 39.80% |
| GSK241115C00038000 | 2024-05-15 2:49PM EDT | 2024-11-15 | 8.45 | 7.00 | 8.20 | 0.00 | - | 1 | 45 | 31.25% |
| GSK250117C00038000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 8.30 | 8.00 | 10.00 | 0.00 | - | - | 3 | 43.37% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531P00038000 | 2024-05-20 1:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 169.73% |
| GSK240607P00038000 | 2024-05-24 12:00PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 2 | 2 | 56.45% |
| GSK240621P00038000 | 2024-05-24 2:54PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 1 | 162 | 42.87% |
| GSK240816P00038000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 348 | 32.91% |
| GSK241115P00038000 | 2024-05-20 10:39AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 11 | 64 | 23.51% |
© 2024 Yahoo. All rights reserved.