GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628C00040000 | 2024-06-21 12:00PM EDT | 2024-06-28 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 104 | 29.40% |
| GSK240705C00040000 | 2024-06-25 2:35PM EDT | 2024-07-05 | 0.70 | 0.70 | 0.80 | 0.00 | - | 279 | 5 | 23.88% |
| GSK240719C00040000 | 2024-06-24 10:03AM EDT | 2024-07-19 | 1.33 | 0.95 | 1.10 | 0.00 | - | 37 | 371 | 22.80% |
| GSK240816C00040000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.66 | 1.50 | 1.60 | 0.00 | - | 1 | 757 | 23.83% |
| GSK241115C00040000 | 2024-06-25 12:44PM EDT | 2024-11-15 | 2.32 | 2.30 | 2.40 | 0.00 | - | 1 | 91 | 22.36% |
| GSK250117C00040000 | 2024-06-25 3:39PM EDT | 2025-01-17 | 2.74 | 2.65 | 2.80 | 0.00 | - | 4 | 1,589 | 21.97% |
| GSK260116C00040000 | 2024-06-25 3:39PM EDT | 2026-01-16 | 4.45 | 4.30 | 4.60 | 0.00 | - | 1 | 189 | 22.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00040000 | 2024-06-25 12:01PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 143 | 22.85% |
| GSK240705P00040000 | 2024-06-25 2:31PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.40 | 0.00 | - | 98 | 81 | 20.41% |
| GSK240712P00040000 | 2024-06-12 11:37AM EDT | 2024-07-12 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 20.07% |
| GSK240719P00040000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 519 | 18.12% |
| GSK240802P00040000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 0.90 | 0.65 | 1.15 | 0.00 | - | 14 | 24 | 25.15% |
| GSK240816P00040000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | 0.00 | - | 5 | 1,186 | 20.66% |
| GSK241115P00040000 | 2024-06-25 12:54PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.80 | 0.00 | - | 2 | 151 | 19.48% |
| GSK250117P00040000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 2.15 | 1.90 | 2.05 | 0.00 | - | 21 | 484 | 18.31% |
| GSK250221P00040000 | 2024-06-21 10:07AM EDT | 2025-02-21 | 2.30 | 2.10 | 2.25 | 0.00 | - | 36 | 30 | 18.48% |
| GSK260116P00040000 | 2024-06-24 1:31PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.50 | 0.00 | - | 55 | 125 | 18.30% |
© 2024 Yahoo. All rights reserved.