GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621C00041000 | 2024-06-18 9:56AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 5 | 259 | 25.29% |
| GSK240628C00041000 | 2024-06-18 11:45AM EDT | 2024-06-28 | 0.53 | 0.45 | 0.55 | +0.22 | +70.97% | 6 | 26 | 21.24% |
| GSK240705C00041000 | 2024-06-06 10:28AM EDT | 2024-07-05 | 1.44 | 0.55 | 0.75 | 0.00 | - | 5 | 55 | 21.97% |
| GSK240712C00041000 | 2024-06-12 11:53AM EDT | 2024-07-12 | 1.22 | 0.55 | 1.00 | 0.00 | - | - | 8 | 24.46% |
| GSK240719C00041000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.90 | +0.20 | +28.57% | 54 | 676 | 19.41% |
| GSK240802C00041000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.50 | 1.05 | 3.40 | 0.00 | - | - | 10 | 59.77% |
| GSK240816C00041000 | 2024-06-18 10:20AM EDT | 2024-08-16 | 1.35 | 1.40 | 1.50 | +0.20 | +17.39% | 2 | 1,369 | 23.19% |
| GSK241115C00041000 | 2024-06-17 1:46PM EDT | 2024-11-15 | 2.08 | 1.60 | 2.40 | 0.00 | - | 21 | 332 | 23.15% |
| GSK250117C00041000 | 2024-06-17 1:46PM EDT | 2025-01-17 | 2.43 | 2.60 | 2.80 | 0.00 | - | 21 | 126 | 22.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621P00041000 | 2024-06-18 11:17AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.29 | -46.77% | 23 | 647 | 21.88% |
| GSK240628P00041000 | 2024-06-06 11:50AM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | 0.00 | - | 60 | 222 | 19.39% |
| GSK240705P00041000 | 2024-06-12 3:16PM EDT | 2024-07-05 | 0.58 | 0.50 | 0.65 | 0.00 | - | 2 | 30 | 17.73% |
| GSK240712P00041000 | 2024-06-03 12:23PM EDT | 2024-07-12 | 1.22 | 0.40 | 1.60 | 0.00 | - | 5 | 5 | 37.60% |
| GSK240719P00041000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 650 | 16.26% |
| GSK240816P00041000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 1.57 | 1.25 | 1.35 | 0.00 | - | 2 | 611 | 20.17% |
| GSK241115P00041000 | 2024-06-13 1:32PM EDT | 2024-11-15 | 1.90 | 1.90 | 2.10 | 0.00 | - | 13 | 184 | 19.83% |
| GSK250117P00041000 | 2024-06-13 1:34PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.30 | 0.00 | - | 93 | 96 | 18.24% |
© 2024 Yahoo. All rights reserved.