GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00043000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 1.27 | 1.55 | 1.95 | 0.00 | - | 14 | 149 | 67.38% |
| GSK240517C00043000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 1.60 | 1.60 | 2.45 | +0.25 | +18.52% | 44 | 1,465 | 53.42% |
| GSK240524C00043000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 1.36 | 1.55 | 2.05 | 0.00 | - | 8 | 47 | 27.34% |
| GSK240531C00043000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 0.90 | 1.10 | 1.85 | 0.00 | - | 71 | 85 | 16.65% |
| GSK240607C00043000 | 2024-05-01 11:35AM EDT | 2024-06-07 | 0.75 | 0.80 | 2.65 | 0.00 | - | - | 15 | 33.62% |
| GSK240621C00043000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 2.03 | 2.00 | 3.20 | +0.28 | +16.00% | 40 | 1,257 | 37.38% |
| GSK240816C00043000 | 2024-05-09 1:37PM EDT | 2024-08-16 | 2.72 | 1.90 | 2.90 | +0.17 | +6.67% | 60 | 1,002 | 21.34% |
| GSK241115C00043000 | 2024-05-09 11:07AM EDT | 2024-11-15 | 3.55 | 3.30 | 3.70 | +0.10 | +2.90% | 8 | 286 | 22.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00043000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 119 | 37.89% |
| GSK240517P00043000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 13 | 1,550 | 27.74% |
| GSK240524P00043000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 55 | 20.80% |
| GSK240531P00043000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 0.45 | 0.15 | 0.25 | +0.45 | - | - | 38 | 18.95% |
| GSK240607P00043000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 0.97 | 0.25 | 0.40 | 0.00 | - | - | 1 | 20.46% |
| GSK240614P00043000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.68 | 0.35 | 0.50 | 0.00 | - | 10 | 10 | 20.61% |
| GSK240621P00043000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -0.10 | -15.38% | 3 | 785 | 18.90% |
| GSK240816P00043000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.05 | -0.20 | -16.00% | 6 | 692 | 19.24% |
| GSK241115P00043000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 2.40 | 1.50 | 1.65 | 0.00 | - | 20 | 48 | 18.95% |
© 2024 Yahoo. All rights reserved.