GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00044000 | 2024-05-16 11:56AM EDT | 2024-05-17 | 1.17 | 0.50 | 1.00 | -0.56 | -32.37% | 26 | 5 | 45.31% |
| GSK240524C00044000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 1.75 | 0.00 | 1.15 | 0.00 | - | 481 | 0 | 23.34% |
| GSK240531C00044000 | 2024-05-16 2:50PM EDT | 2024-05-31 | 1.35 | 1.10 | 1.30 | -0.05 | -3.57% | 4 | 11 | 21.78% |
| GSK240607C00044000 | 2024-05-15 1:24PM EDT | 2024-06-07 | 2.01 | 1.35 | 1.50 | 0.00 | - | 3 | 60 | 22.95% |
| GSK240614C00044000 | 2024-05-14 3:52PM EDT | 2024-06-14 | 1.98 | 0.15 | 1.65 | 0.00 | - | 46 | 121 | 23.15% |
| GSK240621C00044000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | -0.42 | -19.81% | 1,351 | 26,894 | 21.73% |
| GSK240816C00044000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 3.00 | 2.40 | 2.55 | 0.00 | - | 1 | 543 | 23.39% |
| GSK241115C00044000 | 2024-05-15 2:36PM EDT | 2024-11-15 | 3.67 | 3.20 | 3.40 | 0.00 | - | 18 | 418 | 23.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00044000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 897 | 33.59% |
| GSK240524P00044000 | 2024-05-16 1:14PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.15 | -0.09 | -40.91% | 7 | 81 | 17.68% |
| GSK240531P00044000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.30 | 0.00 | - | 5 | 189 | 18.02% |
| GSK240607P00044000 | 2024-05-16 12:23PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.50 | +0.09 | +25.00% | 77 | 3 | 20.02% |
| GSK240614P00044000 | 2024-05-13 11:53AM EDT | 2024-06-14 | 0.55 | 0.40 | 1.40 | 0.00 | - | 1 | 2 | 36.16% |
| GSK240621P00044000 | 2024-05-16 2:33PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 32 | 686 | 17.58% |
| GSK240816P00044000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 32 | 1,021 | 18.58% |
| GSK241115P00044000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 3.22 | 1.70 | 1.80 | 0.00 | - | 1 | 36 | 17.64% |
© 2024 Yahoo. All rights reserved.