GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628C00046000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 134.77% |
| GSK240705C00046000 | 2024-05-31 9:46AM EDT | 2024-07-05 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 110.16% |
| GSK240719C00046000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 33.59% |
| GSK240816C00046000 | 2024-06-14 11:20AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 100 | 313 | 25.00% |
| GSK241115C00046000 | 2024-06-24 9:51AM EDT | 2024-11-15 | 0.52 | 0.35 | 0.50 | 0.00 | - | 2 | 281 | 21.51% |
| GSK250117C00046000 | 2024-06-25 3:32PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 29 | 19.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00046000 | 2024-06-03 2:51PM EDT | 2024-06-28 | 5.00 | 3.80 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240719P00046000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 2.30 | 5.50 | 7.20 | 0.00 | - | 4 | 6 | 58.11% |
| GSK240816P00046000 | 2024-06-06 9:52AM EDT | 2024-08-16 | 4.50 | 5.30 | 6.00 | 0.00 | - | 14 | 421 | 30.52% |
| GSK241115P00046000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 5.30 | 5.80 | 6.00 | 0.00 | - | 61 | 314 | 18.43% |
| GSK250117P00046000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 4.90 | 5.80 | 6.10 | 0.00 | - | 1 | 82 | 16.77% |
© 2024 Yahoo. All rights reserved.