GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531C00048000 | 2024-05-22 2:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GSK240607C00048000 | 2024-05-28 12:43PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GSK240614C00048000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240621C00048000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK240628C00048000 | 2024-05-24 12:24PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GSK240719C00048000 | 2024-05-24 2:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GSK240816C00048000 | 2024-05-28 12:23PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GSK241115C00048000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GSK250117C00048000 | 2024-05-24 2:29PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00048000 | 2024-04-11 2:28PM EDT | 2024-08-16 | 7.20 | 3.50 | 5.20 | 0.00 | - | 2 | 91 | 34.28% |
| GSK241115P00048000 | 2024-05-16 9:35AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK250117P00048000 | 2024-05-28 1:30PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.