GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240614C00050000 | 2024-05-10 12:18PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.66% |
| GSK240621C00050000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 265 | 26.76% |
| GSK240628C00050000 | 2024-05-22 1:58PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 24.02% |
| GSK240719C00050000 | 2024-05-22 12:43PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 17 | 21.97% |
| GSK240816C00050000 | 2024-05-23 3:07PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 15 | 251 | 20.90% |
| GSK241115C00050000 | 2024-05-22 3:51PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 22 | 216 | 20.48% |
| GSK250117C00050000 | 2024-05-24 11:50AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 30 | 745 | 20.41% |
| GSK260116C00050000 | 2024-05-23 3:25PM EDT | 2026-01-16 | 3.00 | 2.70 | 3.00 | 0.00 | - | 4 | 248 | 20.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00050000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 8.30 | 4.90 | 5.10 | 0.00 | - | - | 1 | 19.09% |
| GSK241115P00050000 | 2024-04-16 2:42PM EDT | 2024-11-15 | 10.00 | 5.20 | 5.40 | 0.00 | - | 3 | 42 | 16.92% |
| GSK250117P00050000 | 2024-03-08 12:30PM EDT | 2025-01-17 | 7.20 | 7.30 | 10.70 | 0.00 | - | 1 | 206 | 53.02% |
| GSK260116P00050000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 5.90 | 6.00 | 6.40 | 0.00 | - | 2 | 90 | 14.36% |
© 2024 Yahoo. All rights reserved.