GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1,990 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 752 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 1 | 113 |
| 3.70 | 0.00 | - | 1 | 83 | 2024-08-16 | 1.00 | 0.00 | - | 14 | 386 |
| 5.20 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 3,024 | 2025-01-17 | 1.28 | 0.00 | - | 5 | 1,238 |
| 6.10 | 0.00 | - | 4 | 121 | 2026-01-16 | 1.75 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. All rights reserved.