GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 3 | 20 |
| 6.29 | +0.79 | +14.36% | 2 | 1,205 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 597 |
| 3.33 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 2 |
| 1.94 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.24 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 16 | 16 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 1 | 161 |
| 5.60 | 0.00 | - | 1 | 357 | 2024-08-16 | 0.30 | 0.00 | - | 4 | 350 |
| 6.99 | +0.49 | +7.54% | 1 | 40 | 2024-11-15 | 1.50 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.