GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.05 | -0.10 | -66.67% | 2 | 5,239 |
| 1.35 | 0.00 | - | 50 | 50 | 2024-05-10 | 0.15 | 0.00 | - | 2 | 12 |
| 3.62 | +0.59 | +19.47% | 1 | 1,256 | 2024-05-17 | 0.08 | -0.22 | -73.33% | 3 | 2,420 |
| 2.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 4 | 4 |
| 2.00 | 0.00 | - | 18 | 107 | 2024-06-21 | 0.60 | 0.00 | - | 15 | 130 |
| 3.22 | 0.00 | - | 1 | 234 | 2024-08-16 | 0.65 | -0.22 | -25.29% | 2 | 651 |
| 3.20 | 0.00 | - | 3 | 339 | 2024-11-15 | 1.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.