GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.29 | -52.73% | 86 | 304 | 2024-06-21 | 0.56 | +0.18 | +47.37% | 7 | 643 |
| 0.45 | -0.28 | -38.36% | 1 | 24 | 2024-06-28 | 0.50 | 0.00 | - | 60 | 222 |
| 1.44 | 0.00 | - | 5 | 55 | 2024-07-05 | 0.58 | 0.00 | - | 2 | 30 |
| 1.22 | 0.00 | - | - | 8 | 2024-07-12 | 1.22 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | 60 | 622 | 2024-07-19 | 1.00 | +0.10 | +11.11% | 1 | 649 |
| 1.33 | -0.43 | -24.43% | 5 | 1,370 | 2024-08-16 | 1.57 | +0.27 | +20.77% | 2 | 611 |
| 2.09 | -0.16 | -7.11% | 46 | 307 | 2024-11-15 | 1.90 | 0.00 | - | 13 | 184 |
| 2.60 | -0.24 | -8.45% | 15 | 90 | 2025-01-17 | 2.25 | 0.00 | - | 93 | 96 |
© 2024 Yahoo. All rights reserved.