GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00035000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 4.41 | 6.30 | 6.50 | 0.00 | - | 50 | 228 | 52.54% |
| GSK240816C00035000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 4.90 | 5.50 | 6.80 | 0.00 | - | 50 | 155 | 29.88% |
| GSK241115C00035000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 7.00 | 7.20 | 0.00 | - | 5 | 8 | 27.49% |
| GSK250117C00035000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 5.90 | 7.20 | 7.50 | 0.00 | - | 1 | 683 | 27.11% |
| GSK260116C00035000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 7.40 | 8.20 | 8.60 | 0.00 | - | 1 | 160 | 24.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 2024-04-05 10:31AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 34 | 34 | 99.90% |
| GSK240517P00035000 | 2024-04-08 3:44PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 951 | 42.77% |
| GSK240816P00035000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| GSK241115P00035000 | 2024-04-24 10:14AM EDT | 2024-11-15 | 0.66 | 0.55 | 0.65 | 0.00 | - | 1 | 33 | 23.85% |
| GSK250117P00035000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 751 | 23.12% |
| GSK260116P00035000 | 2024-04-11 10:57AM EDT | 2026-01-16 | 1.80 | 1.60 | 1.80 | 0.00 | - | 30 | 177 | 21.18% |
© 2024 Yahoo. All rights reserved.