GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00038000 | 2024-04-22 11:52AM EDT | 2024-04-26 | 2.58 | 2.90 | 4.10 | 0.00 | - | 5 | 3 | 169.92% |
| GSK240503C00038000 | 2024-04-22 10:30AM EDT | 2024-05-03 | 2.55 | 3.00 | 3.90 | 0.00 | - | 39 | 48 | 56.84% |
| GSK240517C00038000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 3.45 | 3.30 | 3.40 | 0.00 | - | 1 | 1,211 | 32.23% |
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 3.33 | 3.20 | 3.50 | 0.00 | - | - | 0 | 31.54% |
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 1.94 | 3.30 | 3.50 | 0.00 | - | - | 1 | 28.32% |
| GSK240621C00038000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 2.35 | 3.40 | 3.60 | 0.00 | - | 16 | 16 | 24.81% |
| GSK240816C00038000 | 2024-04-17 2:21PM EDT | 2024-08-16 | 3.10 | 4.00 | 4.10 | 0.00 | - | 5 | 356 | 24.81% |
| GSK241115C00038000 | 2024-04-15 12:43PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 39 | 25.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00038000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 173.05% |
| GSK240503P00038000 | 2024-04-26 10:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 3,741 | 44.92% |
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 20 | 35.84% |
| GSK240517P00038000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 622 | 29.59% |
| GSK240524P00038000 | 2024-04-22 12:28PM EDT | 2024-05-24 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 27.74% |
| GSK240621P00038000 | 2024-04-25 1:22PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 28 | 159 | 23.51% |
| GSK240816P00038000 | 2024-04-19 3:48PM EDT | 2024-08-16 | 1.15 | 0.70 | 0.80 | 0.00 | - | 1 | 351 | 22.66% |
| GSK241115P00038000 | 2024-04-12 1:19PM EDT | 2024-11-15 | 1.50 | 1.15 | 1.30 | 0.00 | - | 3 | 16 | 21.83% |
© 2024 Yahoo. All rights reserved.