GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 50 | 50 | 2024-05-10 | 0.15 | 0.00 | - | 2 | 12 |
| 4.60 | +0.04 | +0.88% | 6 | 1,256 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 2,420 |
| 2.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 4 | 4 |
| 2.00 | 0.00 | - | 18 | 107 | 2024-06-21 | 0.60 | 0.00 | - | 15 | 130 |
| 5.20 | 0.00 | - | 1 | 235 | 2024-08-16 | 0.45 | 0.00 | - | 10 | 650 |
| 3.20 | 0.00 | - | 3 | 339 | 2024-11-15 | 1.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.