GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00039500 | 2024-04-30 12:38PM EDT | 2024-05-10 | 2.48 | 2.30 | 5.20 | 0.00 | - | 3 | 2 | 67.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00039500 | 2024-05-01 9:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | -0.18 | -78.26% | 26 | 121 | 122.07% |
| GSK240510P00039500 | 2024-04-26 12:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 38.18% |
| GSK240517P00039500 | 2024-04-23 10:31AM EDT | 2024-05-17 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 37 | 29.30% |
© 2024 Yahoo. All rights reserved.