GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.40 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 56 | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.17 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 0 |
| 4.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.