GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 23 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 65 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 71 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 2024-05-24 | 1.25 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.28 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 17 | 0 | 2024-06-14 | 1.45 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 570 | 0 | 2024-06-21 | 1.49 | 0.00 | - | 98 | 0 |
| 1.65 | 0.00 | - | 17 | 0 | 2024-08-16 | 2.07 | 0.00 | - | 25 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.