GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 2024-05-17 | 2.69 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 16 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.13 | 0.00 | - | 18 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 14 | 0 | 2024-11-15 | 3.20 | 0.00 | - | - | 0 |
| 2.31 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.