GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 2,152 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 84 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3,014 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 40 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 11 | 2,622 | 2024-08-16 | 7.20 | 0.00 | - | 2 | 91 |
| 1.50 | 0.00 | - | 7 | 108 | 2024-11-15 | 3.70 | 0.00 | - | 10 | 18 |
| 1.90 | 0.00 | - | 23 | 69 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.