GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00049000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GSK241115C00049000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00049000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK240816P00049000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK241115P00049000 | 2024-05-07 11:29AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.