Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 293 |
| 0.39 | 0.00 | - | 25 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 124 | 2024-09-20 | 0.31 | +0.01 | +3.33% | 20 | 61 |
| 0.85 | 0.00 | - | - | 19 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 26 | 4,743 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 289 |
| 1.35 | 0.00 | - | 3 | 109 | 2026-01-16 | 1.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.