Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 4 | 7,978 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,776 |
| 0.98 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 9 |
| 0.71 | -0.54 | -43.20% | 1 | 123 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 38 |
| 0.85 | 0.00 | - | - | 19 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 15 | 4,730 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 290 |
| 1.50 | -0.05 | -3.23% | 2 | 107 | 2026-01-16 | 1.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.