New Zealand markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.37-0.07 (-1.29%)
At close: 04:00PM EDT
5.20 -0.17 (-3.17%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-47,9782024-06-210.030.00-13,776
0.980.00-112024-07-190.070.00-19
0.71-0.54-43.20%11232024-09-200.200.00-238
0.850.00--192024-12-200.300.00-11
1.300.00-154,7302025-01-170.350.00-1290
1.50-0.05-3.23%21072026-01-161.000.00-66