Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 5 | 32 | 4.00 | 0.01 | 0.00 | - | 10 | 93 |
| 1.14 | -0.01 | -0.87% | 2 | 7,997 | 5.00 | 0.05 | -0.05 | -50.00% | 9 | 3,777 |
| 0.33 | +0.02 | +6.45% | 20 | 3,111 | 6.00 | 0.20 | +0.02 | +11.11% | 29 | 2,811 |
| 0.05 | 0.00 | - | 272 | 818 | 7.00 | 1.94 | 0.00 | - | 1 | 261 |
| 0.05 | 0.00 | - | 1 | 2,150 | 8.00 | 1.70 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 2 | 33 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.