Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-05-03 9:51AM EDT | 4.00 | 1.25 | 1.30 | 2.90 | +0.10 | +8.70% | 1 | 48 | 351.17% |
| GSM240517C00005000 | 2024-05-02 2:54PM EDT | 5.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 53 | 13,382 | 64.06% |
| GSM240517C00006000 | 2024-05-01 12:17PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 5,992 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 242.19% |
| GSM240517P00005000 | 2024-05-03 9:34AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 43 | 50.78% |
| GSM240517P00006000 | 2024-04-15 1:39PM EDT | 6.00 | 0.92 | 0.05 | 0.70 | 0.00 | - | 100 | 47 | 63.28% |
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 8.00 | 2.70 | 2.40 | 4.20 | 0.00 | - | 1 | 1 | 318.75% |
© 2024 Yahoo. All rights reserved.