Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00004000 | 2024-05-22 12:10PM EDT | 4.00 | 2.05 | 0.85 | 2.00 | 0.00 | - | 3 | 29 | 117.97% |
| GSM240621C00005000 | 2024-05-30 10:16AM EDT | 5.00 | 0.87 | 0.15 | 2.05 | 0.00 | - | 1 | 7,977 | 92.97% |
| GSM240621C00006000 | 2024-05-30 10:16AM EDT | 6.00 | 0.18 | 0.15 | 1.20 | 0.00 | - | 1 | 5,129 | 122.66% |
| GSM240621C00007000 | 2024-05-15 1:39PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 272 | 818 | 64.45% |
| GSM240621C00008000 | 2024-04-10 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,150 | 125.00% |
| GSM240621C00009000 | 2024-01-10 4:43PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| GSM240621C00010000 | 2024-01-10 11:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 227.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00004000 | 2024-05-03 12:23PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 93 | 267.97% |
| GSM240621P00005000 | 2024-05-30 10:16AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3,776 | 62.50% |
| GSM240621P00006000 | 2024-05-31 11:59AM EDT | 6.00 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 400 | 6,627 | 39.06% |
| GSM240621P00007000 | 2024-05-28 1:45PM EDT | 7.00 | 1.00 | 0.05 | 2.10 | 0.00 | - | 10 | 267 | 249.22% |
| GSM240621P00008000 | 2023-12-14 10:38AM EDT | 8.00 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 104.69% |
© 2024 Yahoo. All rights reserved.